Stock MONSTER BEVERAGE CORP.
| Price53.370 USD | Change+0.220 (+0.41%) | High53.530 USD | Low52.510 USD | Last updateApr 26, 2024 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.370
Last update
Apr 26, 2024 20:00:00.108
Bid
53.450
Ask
54.900
Change(1D)
+0.220 (+0.41%)
Previous close
53.150
Open
52.610
High
53.530
Low
52.510
Volume (pieces)
4,204,563
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
+0.43%
1 month
-10.03%
1 year
-1.62%
3 years
+9.88%
5 years
+78.94%
Current year
-7.36%
High 52 weeks
61.225
Low 52 weeks
47.130
Vola 1 week
23.07%
Vola 1 Month
15.54%
Vola 3 Months
19.76%
Vola 6 Months
19.75%
Vola 1 Year
21.27%
Vola 3 Years
23.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2024 | 15:31 | 55.790 USD | 3,347.40 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 53.370 USD | 224,245,465.90 | 45899 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 53.370 USD | 202,814,909.70 | 29327 | Trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 49.790 EUR | 10,960.00 | 7 | Request for trade |