Stock MULLEN AUTOMOTIVE INC.
| Price4.860 USD | Change-0.760 (-13.52%) | High5.589 USD | Low4.740 USD | Last updateMay 17, 2024 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.860
Last update
May 17, 2024 20:00:00.119
Bid
4.850
Ask
4.900
Change(1D)
-0.760 (-13.52%)
Previous close
5.620
Open
5.580
High
5.589
Low
4.740
Volume (pieces)
2,603,247
Currency
USD
ISIN
US62526P4063
WKN
62526P406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.52%
1 week
-20.20%
1 month
+68.75%
1 year
-99.56%
3 years
-100.00%
5 years
-100.00%
Current year
-65.99%
High 52 weeks
1,125.000
Low 52 weeks
2.356
Vola 1 week
145.24%
Vola 1 Month
277.32%
Vola 3 Months
200.38%
Vola 6 Months
204.70%
Vola 1 Year
203.99%
Vola 3 Years
171.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 4.860 USD | 13,378,983.41 | 14635 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 4.860 USD | 8,854,271.14 | 8825 | Trade |
| Stuttgart | Aug 10, 2023 | 21:32 | 0.917 EUR | 16,594.00 | 15 | Request for trade |