Stock NRX PHARMACEUTICALS INC.
| Price3.560 USD | Change+0.330 (+10.22%) | High3.989 USD | Low3.250 USD | Last updateMay 16, 2024 20:00:06.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.560
Last update
May 16, 2024 20:00:06.115
Bid
3.500
Ask
3.720
Change(1D)
+0.330 (+10.22%)
Previous close
3.230
Open
3.250
High
3.989
Low
3.250
Volume (pieces)
920,229
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.22%
1 week
+21.50%
1 month
-17.21%
1 year
-44.88%
3 years
-98.45%
5 years
-96.57%
Current year
-22.61%
High 52 weeks
12.000
Low 52 weeks
1.900
Vola 1 week
80.23%
Vola 1 Month
202.73%
Vola 3 Months
209.54%
Vola 6 Months
158.53%
Vola 1 Year
133.38%
Vola 3 Years
146.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 3.560 USD | 3,340,265.41 | 4515 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 3.560 USD | 2,195,275.28 | 2657 | Request for trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |