Stock NETAPP INC.
| Price107.950 USD | Change+3.310 (+3.16%) | High108.100 USD | Low105.140 USD | Last updateMay 06, 2024 20:30:01.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.950
Last update
May 06, 2024 20:30:01.227
Bid
105.550
Ask
110.000
Change(1D)
+3.310 (+3.16%)
Previous close
104.640
Open
105.250
High
108.100
Low
105.140
Volume (pieces)
3,382,081
Currency
USD
ISIN
US64110D1046
WKN
64110D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.16%
1 week
+5.38%
1 month
+2.80%
1 year
+69.13%
3 years
+38.68%
5 years
+52.68%
Current year
+22.49%
High 52 weeks
112.480
Low 52 weeks
62.290
Vola 1 week
30.62%
Vola 1 Month
22.67%
Vola 3 Months
40.07%
Vola 6 Months
36.13%
Vola 1 Year
30.00%
Vola 3 Years
29.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 20, 2024 | 15:30 | 85.270 USD | 91,238.90 | 1 | Trade |
| Nasdaq | May 06, 2024 | 22:30 | 107.950 USD | 363,128,269.44 | 33591 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 107.970 USD | 388,854,771.04 | 24448 | Trade |
| Stuttgart | May 06, 2024 | 08:14 | 96.790 EUR | 0.00 | 3 | Trade |