Stock NETFLIX INC
| Price550.640 USD | Change-8.850 (-1.58%) | High560.000 USD | Low549.375 USD | Last updateApr 30, 2024 20:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
550.640
Last update
Apr 30, 2024 20:00:00.087
Bid
548.260
Ask
549.730
Change(1D)
-8.850 (-1.58%)
Previous close
559.490
Open
560.000
High
560.000
Low
549.375
Volume (pieces)
3,361,492
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
-4.65%
1 month
-9.33%
1 year
+66.90%
3 years
+7.24%
5 years
+48.60%
Current year
+13.10%
High 52 weeks
639.000
Low 52 weeks
315.620
Vola 1 week
22.37%
Vola 1 Month
40.00%
Vola 3 Months
32.87%
Vola 6 Months
32.05%
Vola 1 Year
36.57%
Vola 3 Years
51.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 520.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 520.300 EUR | 5,722.80 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 516.700 EUR | 17,094.80 | 7 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 516.200 EUR | 2,042.00 | 1 | Trade |
| London Stock Exchange | Apr 30, 2024 | 17:35 | 552.500 USD | - | 21 | Trade |
| Nasdaq | Apr 30, 2024 | 22:00 | 550.640 USD | 1,857,701,799.58 | 87495 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 22:00 | 550.640 USD | 1,844,234,375.67 | 65488 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 342.330 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 517.000 EUR | 24,367.00 | 11 | Trade |