Stock NETEASE INC. ADR
| Price95.990 USD | Change+1.870 (+1.99%) | High97.120 USD | Low95.430 USD | Last updateApr 26, 2024 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.990
Last update
Apr 26, 2024 20:00:00.028
Bid
96.010
Ask
96.980
Change(1D)
+1.870 (+1.99%)
Previous close
94.120
Open
95.580
High
97.120
Low
95.430
Volume (pieces)
1,192,329
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.99%
1 week
+2.65%
1 month
-7.84%
1 year
+11.76%
3 years
-14.58%
5 years
+70.96%
Current year
+3.04%
High 52 weeks
118.895
Low 52 weeks
80.790
Vola 1 week
26.59%
Vola 1 Month
31.10%
Vola 3 Months
34.44%
Vola 6 Months
43.56%
Vola 1 Year
38.80%
Vola 3 Years
47.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2024 | 15:45 | 98.420 USD | 5,511.52 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 95.990 USD | 114,843,480.51 | 20932 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 95.990 USD | 82,294,593.31 | 13661 | Trade |
| Stuttgart | Apr 26, 2024 | 10:33 | 87.500 EUR | 0.00 | 4 | Request for trade |