Stock NOVABAY PHARMACEUTICALS INC.
| Price0.095 USD | Change+0.005 (+5.44%) | High0.100 USD | Low0.090 USD | Last updateMay 03, 2024 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
May 03, 2024 20:00:00.035
Bid
0.088
Ask
0.092
Change(1D)
+0.005 (+5.44%)
Previous close
0.090
Open
0.092
High
0.100
Low
0.090
Volume (pieces)
1,480,092
Currency
USD
ISIN
US66987P3001
WKN
66987P300
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.44%
1 week
+20.43%
1 month
-9.01%
1 year
-90.79%
3 years
-99.66%
5 years
-99.74%
Current year
-53.48%
High 52 weeks
1.280
Low 52 weeks
0.065
Vola 1 week
91.22%
Vola 1 Month
107.00%
Vola 3 Months
91.44%
Vola 6 Months
85.83%
Vola 1 Year
85.64%
Vola 3 Years
83.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 0.095 USD | 138,691.07 | 1538 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:58 | 0.092 USD | 62,311.72 | 592 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 0.081 EUR | 0.00 | 8 | Request for trade |