Stock O'REILLY AUTOMOTIVE INC.
| Price1,012.950 USD | Change+6.720 (+0.67%) | High1,019.490 USD | Low1,003.360 USD | Last updateMay 03, 2024 20:30:01.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,012.950
Last update
May 03, 2024 20:30:01.256
Bid
1,009.000
Ask
1,077.200
Change(1D)
+6.720 (+0.67%)
Previous close
1,006.230
Open
1,003.360
High
1,019.490
Low
1,003.360
Volume (pieces)
417,973
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
-2.97%
1 month
-10.59%
1 year
+8.72%
3 years
+82.53%
5 years
+169.55%
Current year
+6.62%
High 52 weeks
1,169.110
Low 52 weeks
860.100
Vola 1 week
20.88%
Vola 1 Month
19.72%
Vola 3 Months
19.90%
Vola 6 Months
19.40%
Vola 1 Year
20.14%
Vola 3 Years
23.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:49 | 944.200 USD | 74,591.80 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 1,012.950 USD | 423,563,913.56 | 18816 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 1,012.920 USD | 379,820,708.12 | 13988 | Trade |
| Stuttgart | May 06, 2024 | 08:04 | 938.800 EUR | 0.00 | 1 | Request for trade |