Stock O'REILLY AUTOMOTIVE INC.
| Price87.890 USD | Change+0.510 (+0.58%) | High88.190 USD | Low86.650 USD | Last updateSep 04, 2026 20:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.890
Last update
Sep 04, 2026 20:00:00.270
Bid
87.460
Ask
88.220
Change(1D)
+0.510 (+0.58%)
Previous close
87.380
Open
86.770
High
88.190
Low
86.650
Volume (pieces)
3,790,992
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-0.69%
1 month
-4.29%
1 year
-16.33%
3 years
+39.15%
5 years
+125.44%
Current year
-3.64%
High 52 weeks
108.715
Low 52 weeks
82.590
Vola 1 week
14.53%
Vola 1 Month
21.61%
Vola 3 Months
30.76%
Vola 6 Months
29.05%
Vola 1 Year
25.89%
Vola 3 Years
22.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 16:00 | 89.080 USD | 16,836,120.00 | 1 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 87.890 USD | 332,747,325.63 | 62194 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 87.890 USD | 359,117,751.43 | 43101 | Trade |
| Stuttgart | Sep 07, 2026 | 21:56 | 74.540 EUR | 0.00 | 65 | Request for trade |