Stock ON SEMICONDUCTOR CORP
| Price71.365 USD | Change+0.695 (+0.98%) | High71.415 USD | Low70.290 USD | Last updateMay 09, 2024 16:38:43.941 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.365
Last update
May 09, 2024 16:38:43.941
Bid
71.350
Ask
71.380
Change(1D)
+0.695 (+0.98%)
Previous close
70.670
Open
70.510
High
71.415
Low
70.290
Volume (pieces)
1,506,453
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+2.51%
1 month
+2.79%
1 year
-12.23%
3 years
+82.94%
5 years
+224.92%
Current year
-15.40%
High 52 weeks
111.350
Low 52 weeks
59.340
Vola 1 week
17.49%
Vola 1 Month
41.00%
Vola 3 Months
41.39%
Vola 6 Months
41.61%
Vola 1 Year
46.65%
Vola 3 Years
51.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2024 | 16:36 | 65.464 USD | 365,945.77 | 1 | Trade |
| Nasdaq | May 09, 2024 | 18:38 | 71.370 USD | 106,722,960.29 | 24162 | Trade |
| Nasdaq Basic | May 09, 2024 | 18:38 | 71.370 USD | 80,794,181.10 | 16754 | Trade |
| Stuttgart | May 09, 2024 | 08:03 | 65.290 EUR | 0.00 | 1 | Request for trade |