Stock 111 INC. SPONSORED ADR CLASS A
| Price1.190 USD | Change+0.060 (+5.31%) | High1.200 USD | Low1.126 USD | Last updateJul 26, 2024 20:30:01.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jul 26, 2024 20:30:01.316
Bid
1.060
Ask
1.200
Change(1D)
+0.060 (+5.31%)
Previous close
1.130
Open
1.130
High
1.200
Low
1.126
Volume (pieces)
17,713
Currency
USD
ISIN
US68247Q1022
WKN
68247Q102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+5.31%
1 week
+11.74%
1 month
+9.17%
1 year
-62.54%
3 years
-80.49%
5 years
-68.35%
Current year
-23.23%
High 52 weeks
3.190
Low 52 weeks
0.970
Vola 1 week
34.38%
Vola 1 Month
62.50%
Vola 3 Months
60.14%
Vola 6 Months
71.77%
Vola 1 Year
64.85%
Vola 3 Years
77.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 26, 2024 | 22:30 | 1.190 USD | 20,395.61 | 148 | Request for trade |
| Nasdaq Basic | Jul 26, 2024 | 21:58 | 1.190 USD | 14,072.91 | 99 | Request for trade |
| Stuttgart | Jul 26, 2024 | 08:08 | 1.030 EUR | 0.00 | 2 | Request for trade |