Stock 111 INC. SPONSORED ADR CLASS A
| Price1.650 USD | Change+0.130 (+8.55%) | High1.690 USD | Low1.510 USD | Last updateDec 07, 2023 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 07, 2023 21:00:00.025
Bid
1.660
Ask
1.810
Change(1D)
+0.130 (+8.55%)
Previous close
1.520
Open
1.510
High
1.690
Low
1.510
Volume (pieces)
201,022
Currency
USD
ISIN
US68247Q1022
WKN
68247Q102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+8.55%
1 week
-17.09%
1 month
-28.57%
1 year
-41.28%
3 years
-74.58%
5 years
-78.09%
Current year
-45.36%
High 52 weeks
4.000
Low 52 weeks
1.190
Vola 1 week
130.81%
Vola 1 Month
69.51%
Vola 3 Months
56.16%
Vola 6 Months
48.98%
Vola 1 Year
47.47%
Vola 3 Years
86.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 07, 2023 | 22:00 | 1.650 USD | 326,743.45 | 919 | Trade |
| Nasdaq Basic | Dec 07, 2023 | 22:00 | 1.650 USD | 281,555.86 | 697 | Trade |
| Stuttgart | Dec 08, 2023 | 08:05 | 1.500 EUR | 0.00 | 1 | Request for trade |