Stock OPORTUN FINANCIAL CORP.
| Price3.360 USD | Change-0.050 (-1.47%) | High3.460 USD | Low3.350 USD | Last updateMay 24, 2024 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.360
Last update
May 24, 2024 20:00:00.223
Bid
3.010
Ask
3.470
Change(1D)
-0.050 (-1.47%)
Previous close
3.410
Open
3.420
High
3.460
Low
3.350
Volume (pieces)
110,979
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
-6.41%
1 month
+3.70%
1 year
-39.57%
3 years
-83.84%
5 years
-
Current year
-14.07%
High 52 weeks
7.730
Low 52 weeks
2.050
Vola 1 week
25.98%
Vola 1 Month
128.58%
Vola 3 Months
108.29%
Vola 6 Months
91.29%
Vola 1 Year
105.32%
Vola 3 Years
89.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 3.360 USD | 378,250.68 | 758 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 3.360 USD | 204,416.21 | 410 | Request for trade |
| Stuttgart | May 24, 2024 | 19:39 | 3.100 EUR | 0.00 | 3 | Request for trade |