Stock OPTINOSE INC COM USD0.001
| Price1.260 USD | Change-0.030 (-2.33%) | High1.325 USD | Low1.220 USD | Last updateMay 17, 2024 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
May 17, 2024 20:00:00.001
Bid
1.220
Ask
1.290
Change(1D)
-0.030 (-2.33%)
Previous close
1.290
Open
1.300
High
1.325
Low
1.220
Volume (pieces)
899,366
Currency
USD
ISIN
US68404V1008
WKN
68404V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
+3.28%
1 month
+23.53%
1 year
-32.08%
3 years
-60.38%
5 years
-86.26%
Current year
-2.33%
High 52 weeks
2.100
Low 52 weeks
0.800
Vola 1 week
91.71%
Vola 1 Month
116.40%
Vola 3 Months
96.61%
Vola 6 Months
83.33%
Vola 1 Year
73.10%
Vola 3 Years
77.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.260 USD | 1,149,971.62 | 4448 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.260 USD | 885,459.19 | 2502 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.150 EUR | 0.00 | 4 | Request for trade |