Stock PALISADE BIO INC.
| Price7.080 USD | Change+1.050 (+17.41%) | High9.090 USD | Low6.360 USD | Last updateMay 01, 2024 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.080
Last update
May 01, 2024 20:00:00.105
Bid
7.110
Ask
7.240
Change(1D)
+1.050 (+17.41%)
Previous close
6.030
Open
7.950
High
9.090
Low
6.360
Volume (pieces)
12,265,353
Currency
USD
ISIN
US6963894026
WKN
696389402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+17.41%
1 week
+11.50%
1 month
+20.96%
1 year
-71.57%
3 years
-99.88%
5 years
-99.69%
Current year
-20.00%
High 52 weeks
36.600
Low 52 weeks
3.820
Vola 1 week
141.89%
Vola 1 Month
191.07%
Vola 3 Months
136.97%
Vola 6 Months
151.43%
Vola 1 Year
181.74%
Vola 3 Years
153.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:00 | 7.080 USD | 100,732,546.89 | 95119 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 7.080 USD | 67,306,304.27 | 52869 | Request for trade |
| Stuttgart | Apr 05, 2024 | 08:01 | 5.223 EUR | 0.00 | 3 | Request for trade |