Stock PAMPA ENERGIA SA GDR
| Price45.410 USD | Change+0.970 (+2.18%) | High45.710 USD | Low43.020 USD | Last updateMay 01, 2024 19:59:57.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.410
Last update
May 01, 2024 19:59:57.204
Bid
45.390
Ask
46.000
Change(1D)
+0.970 (+2.18%)
Previous close
44.440
Open
44.365
High
45.710
Low
43.020
Volume (pieces)
150,368
Currency
USD
ISIN
US6976602077
WKN
697660207
Type
Stock
Stock exchange
NSB
Country
Argentina
Change(1D)
+2.18%
1 week
+4.18%
1 month
+6.27%
1 year
+35.82%
3 years
+239.24%
5 years
+115.32%
Current year
-8.34%
High 52 weeks
52.165
Low 52 weeks
32.105
Vola 1 week
23.99%
Vola 1 Month
45.24%
Vola 3 Months
43.56%
Vola 6 Months
45.35%
Vola 1 Year
43.80%
Vola 3 Years
44.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | May 01, 2024 | 21:59 | 45.410 USD | 2,937,896.45 | 1104 | Request for trade |
| Stuttgart | Apr 30, 2024 | 16:08 | 42.000 EUR | 0.00 | 9 | Request for trade |