Stock PAVMED INC.
| Price2.250 USD | Change+0.050 (+2.27%) | High2.331 USD | Low2.175 USD | Last updateMay 09, 2024 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.250
Last update
May 09, 2024 20:00:00.111
Bid
2.270
Ask
2.500
Change(1D)
+0.050 (+2.27%)
Previous close
2.200
Open
2.230
High
2.331
Low
2.175
Volume (pieces)
24,061
Currency
USD
ISIN
US70387R4039
WKN
70387R403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.27%
1 week
+0.45%
1 month
+7.14%
1 year
-70.00%
3 years
-96.56%
5 years
-88.10%
Current year
-45.39%
High 52 weeks
9.000
Low 52 weeks
1.600
Vola 1 week
59.94%
Vola 1 Month
111.23%
Vola 3 Months
152.71%
Vola 6 Months
133.47%
Vola 1 Year
120.60%
Vola 3 Years
106.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 09, 2024 | 22:00 | 2.250 USD | 53,963.62 | 250 | Request for trade |
| Nasdaq Basic | May 09, 2024 | 22:00 | 2.250 USD | 30,837.26 | 110 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |