Stock PAYCHEX INC
| Price120.490 USD | Change-1.480 (-1.21%) | High122.190 USD | Low120.450 USD | Last updateApr 26, 2024 18:58:07.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.490
Last update
Apr 26, 2024 18:58:07.429
Bid
120.480
Ask
120.500
Change(1D)
-1.480 (-1.21%)
Previous close
121.970
Open
121.230
High
122.190
Low
120.450
Volume (pieces)
1,307,144
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
+3.55%
1 month
+2.53%
1 year
+12.99%
3 years
+22.92%
5 years
+46.55%
Current year
+2.40%
High 52 weeks
129.700
Low 52 weeks
104.090
Vola 1 week
12.52%
Vola 1 Month
19.09%
Vola 3 Months
15.73%
Vola 6 Months
18.79%
Vola 1 Year
19.11%
Vola 3 Years
23.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 08, 2023 | 17:07 | 113.370 USD | 11,903.85 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 20:58 | 120.490 USD | 158,192,505.34 | 21135 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 20:58 | 120.515 USD | 136,960,062.50 | 15284 | Trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 113.640 EUR | 0.00 | 3 | Request for trade |