Stock PEPSICO INC.
| Price179.460 USD | Change-0.410 (-0.23%) | High180.400 USD | Low179.000 USD | Last updateMay 15, 2024 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.460
Last update
May 15, 2024 20:00:00.015
Bid
179.000
Ask
181.080
Change(1D)
-0.410 (-0.23%)
Previous close
179.870
Open
179.240
High
180.400
Low
179.000
Volume (pieces)
4,385,957
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+1.04%
1 month
+7.00%
1 year
-8.29%
3 years
+22.70%
5 years
+41.17%
Current year
+5.91%
High 52 weeks
196.880
Low 52 weeks
155.830
Vola 1 week
10.53%
Vola 1 Month
17.47%
Vola 3 Months
16.75%
Vola 6 Months
16.34%
Vola 1 Year
16.51%
Vola 3 Years
16.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 17:30 | 163.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2024 | 17:30 | 166.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2024 | 17:30 | 165.980 EUR | 165.98 | 1 | Trade |
| EuroTLX | May 15, 2024 | 17:44 | 165.420 EUR | - | 1 | Trade |
| London Stock Exchange | May 14, 2024 | 15:30 | 181.050 USD | 1,810.50 | 12 | Trade |
| Nasdaq | May 15, 2024 | 22:00 | 179.460 USD | 787,823,595.27 | 73715 | Trade |
| Nasdaq Basic | May 15, 2024 | 22:00 | 179.460 USD | 885,613,246.31 | 53967 | Trade |
| SIX Swiss Exchange | Mar 15, 2024 | 16:05 | 144.000 CHF | 144.00 | 1 | Trade |
| Stuttgart | May 15, 2024 | 21:20 | 165.140 EUR | 52,047.00 | 11 | Trade |