Stock PFIZER INC
| Price28.880 USD | Change+0.180 (+0.63%) | High28.990 USD | Low28.550 USD | Last updateMay 24, 2024 19:59:59.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.880
Last update
May 24, 2024 19:59:59.499
Bid
28.820
Ask
28.930
Change(1D)
+0.180 (+0.63%)
Previous close
28.700
Open
28.665
High
28.990
Low
28.550
Volume (pieces)
22,589,127
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.63%
1 week
+0.82%
1 month
+9.94%
1 year
-25.24%
3 years
-27.42%
5 years
-27.27%
Current year
+0.31%
High 52 weeks
40.365
Low 52 weeks
25.200
Vola 1 week
43.93%
Vola 1 Month
29.59%
Vola 3 Months
26.48%
Vola 6 Months
27.45%
Vola 1 Year
25.06%
Vola 3 Years
26.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 26.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 26.525 EUR | 2,995.40 | 2 | Trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 26.555 EUR | 79,876.28 | 44 | Trade |
| EuroTLX | May 24, 2024 | 17:44 | 26.520 EUR | - | 1 | Trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 28.750 USD | 43,172.17 | 24 | Trade |
| Nasdaq Basic | May 24, 2024 | 21:59 | 28.880 USD | 345,361,388.53 | 76248 | Trade |
| Stuttgart | May 24, 2024 | 19:38 | 26.430 EUR | 41,775.00 | 18 | Trade |