Stock PHILIP MORRIS INTERNATIONAL INC
| Price94.920 USD | Change-0.670 (-0.70%) | High95.860 USD | Low94.420 USD | Last updateApr 30, 2024 19:59:59.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.920
Last update
Apr 30, 2024 19:59:59.403
Bid
94.700
Ask
95.600
Change(1D)
-0.670 (-0.70%)
Previous close
95.590
Open
95.570
High
95.860
Low
94.420
Volume (pieces)
6,589,172
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.70%
1 week
-2.80%
1 month
+3.62%
1 year
-5.03%
3 years
-0.20%
5 years
+9.69%
Current year
+0.91%
High 52 weeks
100.790
Low 52 weeks
87.230
Vola 1 week
23.91%
Vola 1 Month
22.76%
Vola 3 Months
19.34%
Vola 6 Months
17.03%
Vola 1 Year
16.57%
Vola 3 Years
20.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 88.040 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2024 | 17:20 | 75.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 88.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:20 | 81.000 CHF | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 88.440 EUR | - | 1 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 88.580 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2024 | 17:35 | 96.500 USD | - | 7 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 94.920 USD | 331,892,764.50 | 37320 | Trade |
| SIX Swiss Exchange | Apr 26, 2024 | 09:06 | 87.000 CHF | 7,830.00 | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 88.980 EUR | 4,447.00 | 8 | Trade |