Stock PINEAPPLE ENERGY I
| Price0.178 USD | Change-0.064 (-26.40%) | High0.224 USD | Low0.163 USD | Last updateMay 24, 2024 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.178
Last update
May 24, 2024 20:00:00.091
Bid
0.222
Ask
0.222
Change(1D)
-0.064 (-26.40%)
Previous close
0.242
Open
0.189
High
0.224
Low
0.163
Volume (pieces)
98,975,472
Currency
USD
ISIN
US72303P1075
WKN
72303P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-26.40%
1 week
+68.98%
1 month
+247.17%
1 year
-86.40%
3 years
-99.31%
5 years
-98.40%
Current year
-69.92%
High 52 weeks
1.530
Low 52 weeks
0.041
Vola 1 week
615.28%
Vola 1 Month
383.57%
Vola 3 Months
279.08%
Vola 6 Months
241.92%
Vola 1 Year
178.16%
Vola 3 Years
151.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 0.178 USD | 19,196,464.90 | 62303 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 0.178 USD | 10,665,326.82 | 25770 | Request for trade |
| Stuttgart | May 27, 2024 | 08:22 | 0.194 EUR | 0.00 | 3 | Request for trade |