Stock ROPER TECHNOLOGIES INC
| Price546.370 USD | Change+4.480 (+0.83%) | High546.680 USD | Low540.160 USD | Last updateMay 20, 2024 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
546.370
Last update
May 20, 2024 20:00:00.220
Bid
530.350
Ask
547.000
Change(1D)
+4.480 (+0.83%)
Previous close
541.890
Open
540.780
High
546.680
Low
540.160
Volume (pieces)
777,860
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+4.72%
1 month
+2.24%
1 year
+19.37%
3 years
+24.88%
5 years
+54.74%
Current year
+0.22%
High 52 weeks
565.000
Low 52 weeks
441.060
Vola 1 week
10.26%
Vola 1 Month
17.05%
Vola 3 Months
15.27%
Vola 6 Months
15.88%
Vola 1 Year
14.94%
Vola 3 Years
20.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 17, 2024 | 15:30 | 538.800 USD | 2,694.00 | 8 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 546.370 USD | 424,157,717.04 | 20572 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 546.370 USD | 369,731,511.67 | 14147 | Trade |
| Stuttgart | May 21, 2024 | 08:08 | 501.200 EUR | 0.00 | 1 | Request for trade |