Stock ROSS STORES INC
| Price133.610 USD | Change+1.460 (+1.10%) | High134.300 USD | Low131.520 USD | Last updateApr 26, 2024 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.610
Last update
Apr 26, 2024 20:00:00.157
Bid
130.000
Ask
133.610
Change(1D)
+1.460 (+1.10%)
Previous close
132.150
Open
131.520
High
134.300
Low
131.520
Volume (pieces)
1,958,373
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+0.20%
1 month
-7.58%
1 year
+27.61%
3 years
+5.05%
5 years
+35.58%
Current year
-3.45%
High 52 weeks
151.120
Low 52 weeks
99.000
Vola 1 week
12.10%
Vola 1 Month
16.65%
Vola 3 Months
15.04%
Vola 6 Months
18.75%
Vola 1 Year
19.49%
Vola 3 Years
32.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2024 | 16:17 | 133.449 USD | 24,821.60 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 133.610 USD | 261,713,581.45 | 33797 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 133.610 USD | 252,844,470.93 | 24375 | Trade |
| Stuttgart | Apr 26, 2024 | 10:32 | 123.180 EUR | 0.00 | 4 | Request for trade |