Stock SIRIUS XM HOLDINGS INC.
| Price3.105 USD | Change+0.055 (+1.80%) | High3.140 USD | Low3.070 USD | Last updateMay 03, 2024 18:24:19.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.105
Last update
May 03, 2024 18:24:19.039
Bid
3.100
Ask
3.110
Change(1D)
+0.055 (+1.80%)
Previous close
3.050
Open
3.080
High
3.140
Low
3.070
Volume (pieces)
9,321,143
Currency
USD
ISIN
US82968B1035
WKN
82968B103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
+1.16%
1 month
-17.21%
1 year
-16.98%
3 years
-49.92%
5 years
-47.05%
Current year
-44.15%
High 52 weeks
7.950
Low 52 weeks
2.920
Vola 1 week
87.47%
Vola 1 Month
39.81%
Vola 3 Months
33.46%
Vola 6 Months
40.00%
Vola 1 Year
63.01%
Vola 3 Years
42.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2024 | 16:29 | 3.140 USD | 2,009.60 | 1 | Trade |
| Nasdaq | May 03, 2024 | 20:24 | 3.105 USD | 28,970,351.23 | 23434 | Trade |
| Nasdaq Basic | May 03, 2024 | 20:24 | 3.105 USD | 15,814,983.81 | 15112 | Trade |
| Stuttgart | May 03, 2024 | 08:15 | 2.831 EUR | 0.00 | 1 | Request for trade |