Stock SNAP INC.
| Price15.683 USD | Change-0.742 (-4.52%) | High16.252 USD | Low15.600 USD | Last updateMay 21, 2024 18:07:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.683
Last update
May 21, 2024 18:07:00.879
Bid
15.680
Ask
15.690
Change(1D)
-0.742 (-4.52%)
Previous close
16.425
Open
16.142
High
16.252
Low
15.600
Volume (pieces)
12,141,676
Currency
USD
ISIN
US83304A1060
WKN
83304A106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.52%
1 week
+4.25%
1 month
+47.16%
1 year
+69.03%
3 years
-71.23%
5 years
+46.89%
Current year
-2.95%
High 52 weeks
17.900
Low 52 weeks
8.280
Vola 1 week
35.26%
Vola 1 Month
87.00%
Vola 3 Months
64.78%
Vola 6 Months
83.14%
Vola 1 Year
67.70%
Vola 3 Years
89.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 17:30 | 14.618 EUR | 527.24 | 2 | Trade |
| Cboe Europe Equities | May 21, 2024 | 17:30 | 14.472 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 17:30 | 15.132 EUR | - | 1 | Trade |
| EuroTLX | May 21, 2024 | 17:44 | 14.506 EUR | - | 1 | Trade |
| London Stock Exchange | May 21, 2024 | 17:35 | 15.740 USD | - | 2 | Trade |
| Nasdaq Basic | May 21, 2024 | 20:07 | 15.683 USD | 100,586,859.22 | 28239 | Trade |
| SIX Swiss Exchange | Nov 30, 2022 | 17:35 | 13.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | May 21, 2024 | 19:08 | 14.388 EUR | 0.00 | 3 | Trade |