Stock SOLITARIO RESOURCE
| Price0.900 USD | Change+0.085 (+10.44%) | High0.925 USD | Low0.810 USD | Last updateMay 15, 2024 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
May 15, 2024 20:00:00.036
Bid
0.861
Ask
0.906
Change(1D)
+0.085 (+10.44%)
Previous close
0.815
Open
0.820
High
0.925
Low
0.810
Volume (pieces)
457,629
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+10.44%
1 week
+12.61%
1 month
+31.02%
1 year
+45.55%
3 years
+42.20%
5 years
+149.40%
Current year
+60.70%
High 52 weeks
0.925
Low 52 weeks
0.430
Vola 1 week
71.87%
Vola 1 Month
68.59%
Vola 3 Months
70.04%
Vola 6 Months
59.29%
Vola 1 Year
56.29%
Vola 3 Years
54.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 15, 2024 | 22:00 | 0.900 USD | 399,465.46 | 885 | Request for trade |
| Nasdaq Basic | May 15, 2024 | 21:58 | 0.896 USD | 215,864.94 | 351 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 15, 2024 | 21:59 | 1.220 CAD | 69,120.46 | 65 | Request for trade |