Stock WISA TECHNOLOGIES INC.
| Price3.330 USD | Change-0.170 (-4.86%) | High3.649 USD | Low3.200 USD | Last updateMay 16, 2024 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.330
Last update
May 16, 2024 20:00:00.217
Bid
3.260
Ask
3.290
Change(1D)
-0.170 (-4.86%)
Previous close
3.500
Open
3.500
High
3.649
Low
3.200
Volume (pieces)
1,366,187
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.86%
1 week
+9.54%
1 month
-45.41%
1 year
-98.34%
3 years
-99.99%
5 years
-100.00%
Current year
-81.01%
High 52 weeks
306.000
Low 52 weeks
1.660
Vola 1 week
208.45%
Vola 1 Month
467.02%
Vola 3 Months
332.42%
Vola 6 Months
251.59%
Vola 1 Year
195.29%
Vola 3 Years
153.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 3.330 USD | 4,648,594.40 | 10053 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 3.330 USD | 2,705,854.04 | 5940 | Request for trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |