Stock SYNOPSYS INC.
| Price549.300 USD | Change-1.190 (-0.22%) | High552.540 USD | Low546.420 USD | Last updateMay 09, 2024 17:19:02.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
549.300
Last update
May 09, 2024 17:19:02.896
Bid
549.030
Ask
549.650
Change(1D)
-1.190 (-0.22%)
Previous close
550.490
Open
551.420
High
552.540
Low
546.420
Volume (pieces)
163,470
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+5.42%
1 month
-4.49%
1 year
+48.08%
3 years
+127.63%
5 years
+361.20%
Current year
+6.91%
High 52 weeks
629.380
Low 52 weeks
365.460
Vola 1 week
16.70%
Vola 1 Month
24.35%
Vola 3 Months
31.26%
Vola 6 Months
31.55%
Vola 1 Year
30.27%
Vola 3 Years
33.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 530.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 493.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 17:30 | 501.000 EUR | - | 1 | Trade |
| London Stock Exchange | May 08, 2024 | 15:30 | 546.000 USD | 18,018.00 | 6 | Trade |
| Nasdaq | May 09, 2024 | 19:19 | 549.300 USD | 89,821,836.56 | 9031 | Trade |
| Nasdaq Basic | May 09, 2024 | 19:19 | 549.300 USD | 66,492,459.13 | 6796 | Trade |
| Stuttgart | May 09, 2024 | 14:00 | 511.100 EUR | 3,066.60 | 2 | Trade |