Stock THERIVA BIOLOGICS INC.
| Price0.403 USD | Change-0.015 (-3.59%) | High0.421 USD | Low0.390 USD | Last updateMay 03, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.403
Last update
May 03, 2024 20:00:00.037
Bid
0.350
Ask
0.445
Change(1D)
-0.015 (-3.59%)
Previous close
0.418
Open
0.421
High
0.421
Low
0.390
Volume (pieces)
40,611
Currency
USD
ISIN
US87164U4094
WKN
87164U409
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.59%
1 week
-3.93%
1 month
-10.42%
1 year
-37.06%
3 years
-92.41%
5 years
-93.70%
Current year
-6.30%
High 52 weeks
1.200
Low 52 weeks
0.197
Vola 1 week
55.70%
Vola 1 Month
67.97%
Vola 3 Months
105.63%
Vola 6 Months
96.76%
Vola 1 Year
84.23%
Vola 3 Years
83.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 0.403 USD | 16,349.20 | 285 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:56 | 0.410 USD | 7,995.29 | 137 | Request for trade |
| Stuttgart | May 06, 2024 | 08:04 | 0.365 EUR | 0.00 | 1 | Request for trade |