Stock TAKE-TWO INTERACTIVE SOFTW. INC
| Price145.880 USD | Change+2.810 (+1.96%) | High146.280 USD | Low143.950 USD | Last updateMay 03, 2024 20:30:01.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.880
Last update
May 03, 2024 20:30:01.025
Bid
141.800
Ask
146.750
Change(1D)
+2.810 (+1.96%)
Previous close
143.070
Open
144.420
High
146.280
Low
143.950
Volume (pieces)
1,075,136
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+0.98%
1 month
-3.86%
1 year
+19.45%
3 years
-14.34%
5 years
+43.55%
Current year
-9.36%
High 52 weeks
171.590
Low 52 weeks
119.565
Vola 1 week
19.74%
Vola 1 Month
22.23%
Vola 3 Months
27.98%
Vola 6 Months
24.73%
Vola 1 Year
25.72%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 03, 2024 | 15:30 | 144.420 USD | 21,663.00 | 5 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 145.880 USD | 156,580,352.80 | 25446 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 145.880 USD | 162,889,612.26 | 18228 | Trade |
| Stuttgart | May 06, 2024 | 11:55 | 135.960 EUR | 4,069.80 | 2 | Trade |