Stock 10X GENOMICS INC.
| Price27.480 USD | Change+1.190 (+4.53%) | High27.922 USD | Low26.980 USD | Last updateMay 03, 2024 20:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.480
Last update
May 03, 2024 20:00:00.555
Bid
23.380
Ask
27.600
Change(1D)
+1.190 (+4.53%)
Previous close
26.290
Open
27.330
High
27.922
Low
26.980
Volume (pieces)
2,385,262
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.53%
1 week
-0.40%
1 month
-24.40%
1 year
-49.11%
3 years
-85.73%
5 years
-
Current year
-50.89%
High 52 weeks
63.570
Low 52 weeks
24.600
Vola 1 week
93.49%
Vola 1 Month
52.51%
Vola 3 Months
47.95%
Vola 6 Months
51.15%
Vola 1 Year
49.37%
Vola 3 Years
67.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2024 | 14:45 | 37.288 USD | 186.44 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 27.480 USD | 65,310,426.52 | 32720 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 27.480 USD | 49,939,380.56 | 20998 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 24.950 EUR | 0.00 | 8 | Request for trade |