Stock TESLA INC.
| Price179.995 USD | Change-3.285 (-1.79%) | High185.860 USD | Low179.010 USD | Last updateMay 01, 2024 20:00:02.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.995
Last update
May 01, 2024 20:00:02.548
Bid
180.720
Ask
180.870
Change(1D)
-3.285 (-1.79%)
Previous close
183.280
Open
182.000
High
185.860
Low
179.010
Volume (pieces)
92,753,005
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
+11.02%
1 month
+2.73%
1 year
+11.22%
3 years
-23.89%
5 years
+1,053.76%
Current year
-27.56%
High 52 weeks
299.290
Low 52 weeks
138.802
Vola 1 week
140.74%
Vola 1 Month
72.48%
Vola 3 Months
60.58%
Vola 6 Months
52.99%
Vola 1 Year
51.68%
Vola 3 Years
58.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 172.260 EUR | 996,363.05 | 176 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 172.640 EUR | 852,175.00 | 86 | Trade |
| London Stock Exchange | May 01, 2024 | 17:35 | 180.500 USD | 1,060,230.95 | 221 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 179.995 USD | 16,848,802,505.92 | 1028829 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 179.995 USD | 13,168,063,461.27 | 714960 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 172.480 EUR | 623,060.00 | 59 | Trade |