Stock THE TRADE DESK INC. CLASS A
| Price90.250 USD | Change+4.070 (+4.72%) | High91.500 USD | Low85.110 USD | Last updateMay 15, 2024 20:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.250
Last update
May 15, 2024 20:00:00.287
Bid
90.300
Ask
90.500
Change(1D)
+4.070 (+4.72%)
Previous close
86.180
Open
87.740
High
91.500
Low
85.110
Volume (pieces)
7,566,103
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.72%
1 week
-3.86%
1 month
-0.22%
1 year
+38.33%
3 years
+66.53%
5 years
+365.18%
Current year
+19.76%
High 52 weeks
94.000
Low 52 weeks
60.230
Vola 1 week
34.91%
Vola 1 Month
41.03%
Vola 3 Months
50.12%
Vola 6 Months
42.83%
Vola 1 Year
46.15%
Vola 3 Years
68.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2024 | 17:37 | 87.800 USD | 56,279.80 | 1 | Trade |
| Nasdaq | May 15, 2024 | 22:00 | 90.250 USD | 671,981,288.75 | 100492 | Trade |
| Nasdaq Basic | May 15, 2024 | 22:00 | 90.250 USD | 520,923,296.72 | 67695 | Trade |
| Stuttgart | May 15, 2024 | 21:20 | 82.280 EUR | 2,948.00 | 9 | Request for trade |