Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price47.920 USD | Change+0.560 (+1.18%) | High48.030 USD | Low47.195 USD | Last updateMay 15, 2024 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.920
Last update
May 15, 2024 20:00:00.091
Bid
46.030
Ask
50.220
Change(1D)
+0.560 (+1.18%)
Previous close
47.360
Open
47.670
High
48.030
Low
47.195
Volume (pieces)
41,203
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.18%
1 week
+1.31%
1 month
+8.37%
1 year
-6.37%
3 years
-42.42%
5 years
-38.38%
Current year
-20.44%
High 52 weeks
65.540
Low 52 weeks
43.090
Vola 1 week
14.68%
Vola 1 Month
35.79%
Vola 3 Months
33.38%
Vola 6 Months
36.96%
Vola 1 Year
35.87%
Vola 3 Years
30.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 15, 2024 | 22:00 | 47.920 USD | 1,965,795.03 | 1627 | Request for trade |
| Nasdaq Basic | May 15, 2024 | 21:59 | 48.030 USD | 671,428.41 | 798 | Request for trade |