Stock TRIO PETROLEUM CORP COM USD0.0001
| Price0.268 USD | Change-0.011 (-4.01%) | High0.278 USD | Low0.265 USD | Last updateMay 21, 2024 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.268
Last update
May 21, 2024 20:00:00.069
Bid
0.260
Ask
0.270
Change(1D)
-0.011 (-4.01%)
Previous close
0.279
Open
0.269
High
0.278
Low
0.265
Volume (pieces)
1,399,188
Currency
USD
ISIN
US89669L1089
WKN
89669L108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.01%
1 week
-17.73%
1 month
-32.63%
1 year
-83.16%
3 years
-
5 years
-
Current year
-13.59%
High 52 weeks
1.970
Low 52 weeks
0.080
Vola 1 week
26.83%
Vola 1 Month
309.77%
Vola 3 Months
264.87%
Vola 6 Months
211.63%
Vola 1 Year
181.37%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 0.268 USD | 378,010.21 | 2770 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 0.266 USD | 237,953.60 | 910 | Request for trade |