Stock TRIP.COM GROUP LTD. (SP.ADRS)
| Price53.300 USD | Change+2.360 (+4.63%) | High53.380 USD | Low51.300 USD | Last updateMay 03, 2024 20:30:00.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.300
Last update
May 03, 2024 20:30:00.899
Bid
52.700
Ask
53.300
Change(1D)
+2.360 (+4.63%)
Previous close
50.940
Open
51.620
High
53.380
Low
51.300
Volume (pieces)
4,988,915
Currency
USD
ISIN
US89677Q1076
WKN
89677Q107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.63%
1 week
+5.34%
1 month
+7.94%
1 year
+61.96%
3 years
+38.23%
5 years
+20.64%
Current year
+48.01%
High 52 weeks
53.380
Low 52 weeks
30.700
Vola 1 week
48.51%
Vola 1 Month
37.71%
Vola 3 Months
37.40%
Vola 6 Months
38.14%
Vola 1 Year
36.88%
Vola 3 Years
53.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 03, 2024 | 17:35 | 36.300 USD | - | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 53.300 USD | 263,114,694.18 | 66598 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 53.300 USD | 187,828,693.88 | 42484 | Trade |
| Stuttgart | May 03, 2024 | 10:32 | 47.190 EUR | 0.00 | 4 | Request for trade |