Stock 2U INC.
| Price0.265 USD | Change+0.025 (+10.28%) | High0.275 USD | Low0.245 USD | Last updateApr 29, 2024 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.265
Last update
Apr 29, 2024 20:00:00.300
Bid
0.246
Ask
0.261
Change(1D)
+0.025 (+10.28%)
Previous close
0.240
Open
0.248
High
0.275
Low
0.245
Volume (pieces)
2,990,036
Currency
USD
ISIN
US90214J1016
WKN
90214J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.28%
1 week
+6.30%
1 month
-32.00%
1 year
-95.22%
3 years
-99.35%
5 years
-99.57%
Current year
-78.46%
High 52 weeks
5.570
Low 52 weeks
0.230
Vola 1 week
93.98%
Vola 1 Month
103.74%
Vola 3 Months
220.39%
Vola 6 Months
211.48%
Vola 1 Year
164.69%
Vola 3 Years
124.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2024 | 15:50 | 0.391 USD | 2,472.11 | 1 | Request for trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 0.265 USD | 787,465.88 | 7966 | Request for trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 0.265 USD | 617,712.89 | 5222 | Request for trade |
| Stuttgart | Apr 30, 2024 | 08:01 | 0.235 EUR | 0.00 | 1 | Request for trade |