Stock U.S. GOLD CORP.
| Price5.360 USD | Change+0.050 (+0.94%) | High5.710 USD | Low5.310 USD | Last updateMay 16, 2024 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
May 16, 2024 20:00:00.281
Bid
5.510
Ask
5.750
Change(1D)
+0.050 (+0.94%)
Previous close
5.310
Open
5.380
High
5.710
Low
5.310
Volume (pieces)
134,075
Currency
USD
ISIN
US90291C2017
WKN
90291C201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
+19.38%
1 month
+37.44%
1 year
+29.16%
3 years
-49.72%
5 years
-60.30%
Current year
+26.12%
High 52 weeks
5.710
Low 52 weeks
2.920
Vola 1 week
61.23%
Vola 1 Month
80.07%
Vola 3 Months
64.92%
Vola 6 Months
58.02%
Vola 1 Year
54.22%
Vola 3 Years
59.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2023 | 16:08 | 4.050 USD | 31,710.00 | 2 | Request for trade |
| Nasdaq | May 16, 2024 | 22:00 | 5.360 USD | 733,178.07 | 1018 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 5.360 USD | 597,520.56 | 762 | Request for trade |
| Stuttgart | May 16, 2024 | 19:28 | 5.090 EUR | 1,272.00 | 9 | Request for trade |