Stock ULTA BEAUTY INC
| Price402.110 USD | Change-2.730 (-0.67%) | High404.510 USD | Low398.450 USD | Last updateMay 01, 2024 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
402.110
Last update
May 01, 2024 20:00:00.135
Bid
402.350
Ask
420.000
Change(1D)
-2.730 (-0.67%)
Previous close
404.840
Open
403.140
High
404.510
Low
398.450
Volume (pieces)
575,722
Currency
USD
ISIN
US90384S3031
WKN
90384S303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-2.06%
1 month
-23.99%
1 year
-24.54%
3 years
+22.09%
5 years
+20.05%
Current year
-17.94%
High 52 weeks
574.760
Low 52 weeks
368.020
Vola 1 week
14.65%
Vola 1 Month
53.13%
Vola 3 Months
40.65%
Vola 6 Months
36.17%
Vola 1 Year
33.75%
Vola 3 Years
33.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2023 | 15:30 | 382.250 USD | 9,938.50 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 402.110 USD | 231,348,454.13 | 23801 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 402.110 USD | 198,970,522.45 | 17632 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 374.900 EUR | 0.00 | 12 | Request for trade |