Stock UNITED STATES STEEL CORP
| Price37.420 USD | Change+0.250 (+0.67%) | High37.902 USD | Low36.730 USD | Last updateApr 26, 2024 19:59:59.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.420
Last update
Apr 26, 2024 19:59:59.602
Bid
37.370
Ask
37.640
Change(1D)
+0.250 (+0.67%)
Previous close
37.170
Open
37.040
High
37.902
Low
36.730
Volume (pieces)
3,226,606
Currency
USD
ISIN
US9129091081
WKN
912909108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.67%
1 week
-4.55%
1 month
-7.65%
1 year
+53.72%
3 years
+56.70%
5 years
+137.05%
Current year
-23.60%
High 52 weeks
50.200
Low 52 weeks
20.400
Vola 1 week
38.96%
Vola 1 Month
27.35%
Vola 3 Months
36.81%
Vola 6 Months
44.43%
Vola 1 Year
49.52%
Vola 3 Years
52.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 26, 2024 | 17:44 | 34.640 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 18, 2023 | 15:30 | 49.770 USD | 2,488.25 | 2 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 37.420 USD | 80,198,319.10 | 12301 | Trade |
| Stuttgart | Apr 26, 2024 | 10:32 | 34.540 EUR | 0.00 | 4 | Trade |