Stock URANIUM ENERGY CORP
| Price7.490 USD | Change-0.040 (-0.53%) | High7.540 USD | Low7.361 USD | Last updateMay 21, 2024 14:07:17.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
May 21, 2024 14:07:17.268
Bid
7.480
Ask
7.490
Change(1D)
-0.040 (-0.53%)
Previous close
7.530
Open
7.440
High
7.540
Low
7.361
Volume (pieces)
1,117,217
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.53%
1 week
+9.13%
1 month
+10.90%
1 year
+197.63%
3 years
+142.12%
5 years
+453.68%
Current year
+17.66%
High 52 weeks
8.340
Low 52 weeks
2.450
Vola 1 week
42.02%
Vola 1 Month
44.79%
Vola 3 Months
50.14%
Vola 6 Months
51.76%
Vola 1 Year
50.67%
Vola 3 Years
75.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2024 | 15:30 | 7.100 USD | 42.60 | 1 | Trade |
| NYSE MKT | May 21, 2024 | 16:07 | 7.490 USD | 8,339,546.74 | 4619 | Trade |
| Nasdaq Basic | May 21, 2024 | 16:07 | 7.490 USD | 4,090,583.23 | 1897 | Trade |
| Stuttgart | May 21, 2024 | 14:40 | 6.942 EUR | 13,001.34 | 5 | Trade |