Stock VEON LTD. SPON. ADR
| Price24.820 USD | Change+0.390 (+1.60%) | High24.880 USD | Low24.200 USD | Last updateMay 02, 2024 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.820
Last update
May 02, 2024 20:00:00.072
Bid
24.000
Ask
25.700
Change(1D)
+0.390 (+1.60%)
Previous close
24.430
Open
24.400
High
24.880
Low
24.200
Volume (pieces)
18,979
Currency
USD
ISIN
US91822M5022
WKN
91822M502
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.60%
1 week
+5.66%
1 month
+6.07%
1 year
+35.63%
3 years
-44.84%
5 years
-58.29%
Current year
+25.99%
High 52 weeks
26.680
Low 52 weeks
14.500
Vola 1 week
29.48%
Vola 1 Month
28.66%
Vola 3 Months
34.16%
Vola 6 Months
32.46%
Vola 1 Year
39.33%
Vola 3 Years
82.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 24.820 USD | 463,696.12 | 288 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 24.820 USD | 331,599.03 | 134 | Trade |
| Stuttgart | Feb 28, 2022 | 21:47 | 0.525 EUR | 23,209.00 | 9 | Request for trade |