Stock VERTEX PHARMACEUTICALS INC.
| Price402.140 USD | Change+9.330 (+2.38%) | High406.950 USD | Low392.470 USD | Last updateMay 01, 2024 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
402.140
Last update
May 01, 2024 20:00:00.112
Bid
402.140
Ask
408.700
Change(1D)
+9.330 (+2.38%)
Previous close
392.810
Open
392.810
High
406.950
Low
392.470
Volume (pieces)
1,256,271
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.38%
1 week
+0.34%
1 month
-4.36%
1 year
+16.56%
3 years
+84.30%
5 years
+132.99%
Current year
-1.17%
High 52 weeks
448.400
Low 52 weeks
320.010
Vola 1 week
22.72%
Vola 1 Month
15.80%
Vola 3 Months
17.79%
Vola 6 Months
27.19%
Vola 1 Year
23.19%
Vola 3 Years
27.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 373.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 390.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 378.200 EUR | - | 1 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 369.150 EUR | - | 1 | Trade |
| London Stock Exchange | May 01, 2024 | 16:15 | 395.450 USD | 139,198.40 | 6 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 402.140 USD | 503,247,229.12 | 33984 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 402.140 USD | 474,612,644.60 | 24906 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 369.000 EUR | 14,762.00 | 13 | Trade |