Stock WARNER BROS. DISCOVERY INC. 'A'
| Price7.970 USD | Change+0.170 (+2.18%) | High8.060 USD | Low7.510 USD | Last updateMay 09, 2024 16:24:52.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.970
Last update
May 09, 2024 16:24:52.678
Bid
7.960
Ask
7.970
Change(1D)
+0.170 (+2.18%)
Previous close
7.800
Open
7.570
High
8.060
Low
7.510
Volume (pieces)
27,865,747
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.18%
1 week
+2.56%
1 month
-8.45%
1 year
-42.05%
3 years
-79.23%
5 years
-73.03%
Current year
-31.46%
High 52 weeks
14.760
Low 52 weeks
7.340
Vola 1 week
21.17%
Vola 1 Month
45.85%
Vola 3 Months
48.16%
Vola 6 Months
46.49%
Vola 1 Year
52.29%
Vola 3 Years
53.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 09, 2024 | 17:44 | 7.238 EUR | - | 1 | Request for trade |
| Nasdaq | May 09, 2024 | 18:24 | 7.970 USD | 218,466,739.79 | 73765 | Trade |
| Nasdaq Basic | May 09, 2024 | 18:24 | 7.970 USD | 134,622,774.88 | 37504 | Trade |
| Stuttgart | May 09, 2024 | 14:11 | 6.748 EUR | 3,711.40 | 2 | Request for trade |