Stock WYNN RESORTS LTD
| Price95.880 USD | Change-0.720 (-0.75%) | High96.895 USD | Low95.250 USD | Last updateApr 26, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.880
Last update
Apr 26, 2024 20:00:00.052
Bid
95.800
Ask
95.970
Change(1D)
-0.720 (-0.75%)
Previous close
96.600
Open
96.170
High
96.895
Low
95.250
Volume (pieces)
1,419,971
Currency
USD
ISIN
US9831341071
WKN
983134107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
+0.94%
1 month
-4.67%
1 year
-12.40%
3 years
-23.30%
5 years
-35.78%
Current year
+5.24%
High 52 weeks
117.860
Low 52 weeks
81.650
Vola 1 week
21.05%
Vola 1 Month
24.90%
Vola 3 Months
27.37%
Vola 6 Months
28.68%
Vola 1 Year
29.71%
Vola 3 Years
44.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 08, 2024 | 15:32 | 95.400 USD | 24,899.40 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 95.880 USD | 136,406,547.03 | 26643 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 95.880 USD | 107,594,628.89 | 18239 | Trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 89.510 EUR | 0.00 | 5 | Trade |