Stock XCEL ENERGY INC
| Price54.250 USD | Change+0.460 (+0.86%) | High54.280 USD | Low53.550 USD | Last updateMay 03, 2024 20:30:01.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.250
Last update
May 03, 2024 20:30:01.327
Bid
54.200
Ask
54.750
Change(1D)
+0.460 (+0.86%)
Previous close
53.790
Open
53.850
High
54.280
Low
53.550
Volume (pieces)
3,285,090
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
+0.54%
1 month
+0.30%
1 year
-20.80%
3 years
-24.25%
5 years
-4.12%
Current year
-12.37%
High 52 weeks
69.850
Low 52 weeks
46.790
Vola 1 week
14.93%
Vola 1 Month
17.40%
Vola 3 Months
31.01%
Vola 6 Months
26.01%
Vola 1 Year
22.55%
Vola 3 Years
21.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 26, 2023 | 17:30 | 60.026 USD | 23,350.22 | 2 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 54.250 USD | 177,659,366.72 | 40356 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 54.250 USD | 177,736,557.67 | 27107 | Trade |
| Stuttgart | May 03, 2024 | 08:15 | 50.040 EUR | 0.00 | 3 | Request for trade |