Stock ASSICURAZIONI GENERALI S.P.A.
| Price23.510 EUR | Change-0.005 (-0.02%) | High23.650 EUR | Low23.505 EUR | Last updateMay 28, 2024 10:21:45.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.510
Last update
May 28, 2024 10:21:45.822
Bid
23.500
Ask
23.520
Change(1D)
-0.005 (-0.02%)
Previous close
23.515
Open
23.620
High
23.650
Low
23.505
Volume (pieces)
142,899
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.02%
1 week
-1.40%
1 month
+2.98%
1 year
+31.15%
3 years
+40.22%
5 years
-
Current year
+23.21%
High 52 weeks
24.980
Low 52 weeks
17.620
Vola 1 week
11.56%
Vola 1 Month
20.10%
Vola 3 Months
15.90%
Vola 6 Months
13.96%
Vola 1 Year
14.49%
Vola 3 Years
20.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2024 | 17:30 | 23.515 EUR | 179,383.00 | 37 | Trade |
| Cboe Europe Equities | May 28, 2024 | 12:18 | 23.525 EUR | 11,033.22 | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2024 | 12:21 | 23.510 EUR | 3,364,161.37 | 864 | Trade |
| FINRA other OTC Issues | May 24, 2024 | 18:35 | 25.150 USD | 10,688.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2024 | 08:59 | 23.525 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 20, 2024 | 17:35 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 28, 2024 | 10:47 | 23.540 EUR | 0.00 | 4 | Trade |