| Change-- | Bid- | Ask- | Last update- |
Underlying East Basket Takeover - Basket members
| ISIN | Name | Currency | Starting value | Price | Change | Chg. s.Start % | Weighting | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000720008 | Telekom Austria AG | EUR | - | 8.64 | -0.12% | - | 5.17% | Dec 19, 2025 16:30:00.000 |
| TRATSKBW91N0 | Turkiye Sinai Kalkinma Bankasi AS | TRY | - | - | - | - | 8.58% | - |
| PLALIOR00045 | Alior Bank SA | PLN | - | 105.75 | 0.00% | - | 46.70% | Dec 19, 2025 15:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 23.89% | Dec 19, 2025 15:55:00.028 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.12% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.63 | +1.42% | - | 0.68% | Dec 19, 2025 16:30:00.000 |
| TRAGUSGR91O3 | Turkiye Sigorta AS | TRY | - | - | - | - | 1.32% | - |
| PLSOFTB00016 | Asseco Poland SA | PLN | - | 179.70 | 0.00% | - | 13.53% | Dec 19, 2025 15:50:00.000 |
| AT0000720008 | Telekom Austria AG | EUR | - | 8.64 | -0.12% | - | 5.11% | Dec 19, 2025 16:30:00.000 |
| TRATSKBW91N0 | Turkiye Sinai Kalkinma Bankasi AS | TRY | - | - | - | - | 8.66% | - |
| PLALIOR00045 | Alior Bank SA | PLN | - | 105.75 | 0.00% | - | 44.56% | Dec 19, 2025 15:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 25.02% | Dec 19, 2025 15:55:00.028 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.12% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.63 | +1.42% | - | 0.70% | Dec 19, 2025 16:30:00.000 |
| TRAGUSGR91O3 | Turkiye Sigorta AS | TRY | - | - | - | - | 1.35% | - |
| PLSOFTB00016 | Asseco Poland SA | PLN | - | 179.70 | 0.00% | - | 13.83% | Dec 19, 2025 15:50:00.000 |
| AT0000720008 | Telekom Austria AG | EUR | - | 8.64 | -0.12% | - | 5.39% | Dec 19, 2025 16:30:00.000 |
| TRATSKBW91N0 | Turkiye Sinai Kalkinma Bankasi AS | TRY | - | - | - | - | 9.02% | - |
| PLALIOR00045 | Alior Bank SA | PLN | - | 105.75 | 0.00% | - | 44.56% | Dec 19, 2025 15:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 25.02% | Dec 19, 2025 15:55:00.028 |

