| Change-- | Bid- | Ask- | Last update- |
Underlying East Basket Takeover - Basket members
| ISIN | Name | Currency | Starting value | Price | Change | Chg. s.Start % | Weighting | Last update |
|---|---|---|---|---|---|---|---|---|
| PLALIOR00045 | Alior Bank SA | PLN | - | 105.75 | 0.00% | - | 42.92% | Dec 16, 2025 15:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 27.02% | Dec 16, 2025 15:55:00.018 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.12% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.56 | -2.87% | - | 0.85% | Dec 16, 2025 16:30:00.000 |
| TRAGUSGR91O3 | Turkiye Sigorta AS | TRY | - | - | - | - | 3.37% | - |
| PLSOFTB00016 | Asseco Poland SA | PLN | - | 179.70 | 0.00% | - | 9.36% | Dec 16, 2025 15:50:00.000 |
| AT0000720008 | Telekom Austria AG | EUR | - | 8.68 | -0.12% | - | 5.00% | Dec 16, 2025 16:30:00.000 |
| TRATSKBW91N0 | Turkiye Sinai Kalkinma Bankasi AS | TRY | - | - | - | - | 11.35% | - |
| PLALIOR00045 | Alior Bank SA | PLN | - | 105.75 | 0.00% | - | 42.99% | Dec 16, 2025 15:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 26.90% | Dec 16, 2025 15:55:00.018 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.12% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.56 | -2.87% | - | 0.85% | Dec 16, 2025 16:30:00.000 |
| TRAGUSGR91O3 | Turkiye Sigorta AS | TRY | - | - | - | - | 3.41% | - |
| PLSOFTB00016 | Asseco Poland SA | PLN | - | 179.70 | 0.00% | - | 9.58% | Dec 16, 2025 15:50:00.000 |
| AT0000720008 | Telekom Austria AG | EUR | - | 8.68 | -0.12% | - | 4.97% | Dec 16, 2025 16:30:00.000 |
| TRATSKBW91N0 | Turkiye Sinai Kalkinma Bankasi AS | TRY | - | - | - | - | 11.18% | - |
| PLALIOR00045 | Alior Bank SA | PLN | - | 105.75 | 0.00% | - | 43.46% | Dec 16, 2025 15:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 26.58% | Dec 16, 2025 15:55:00.018 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.12% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.56 | -2.87% | - | 0.84% | Dec 16, 2025 16:30:00.000 |

