| Change-- | Bid- | Ask- | Last update- |
Underlying East Basket Takeover - Basket members
| ISIN | Name | Currency | Starting value | Price | Change | Chg. s.Start % | Weighting | Last update |
|---|---|---|---|---|---|---|---|---|
| PLALIOR00045 | Alior Bank SA | PLN | - | 131.30 | 0.00% | - | 35.22% | Sep 17, 2026 14:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 34.47% | Sep 17, 2026 14:55:00.013 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.10% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.30 | -3.80% | - | 0.50% | Sep 17, 2026 15:30:00.000 |
| TRAGUSGR91O3 | Turkiye Sigorta AS | TRY | - | - | - | - | 10.91% | - |
| PLSOFTB00016 | Asseco Poland SA | PLN | - | 219.10 | 0.00% | - | 9.03% | Sep 17, 2026 14:50:00.000 |
| AT0000720008 | Telekom Austria AG | EUR | - | 9.80 | -2.00% | - | 4.10% | Sep 18, 2026 09:29:03.687 |
| TRATSKBW91N0 | Turkiye Sinai Kalkinma Bankasi AS | TRY | - | - | - | - | 5.67% | - |
| PLALIOR00045 | Alior Bank SA | PLN | - | 131.30 | 0.00% | - | 35.49% | Sep 17, 2026 14:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 34.44% | Sep 17, 2026 14:55:00.013 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.10% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.30 | -3.80% | - | 0.50% | Sep 17, 2026 15:30:00.000 |
| TRAGUSGR91O3 | Turkiye Sigorta AS | TRY | - | - | - | - | 10.80% | - |
| PLSOFTB00016 | Asseco Poland SA | PLN | - | 219.10 | 0.00% | - | 9.09% | Sep 17, 2026 14:50:00.000 |
| AT0000720008 | Telekom Austria AG | EUR | - | 9.80 | -2.00% | - | 3.99% | Sep 18, 2026 09:29:03.687 |
| TRATSKBW91N0 | Turkiye Sinai Kalkinma Bankasi AS | TRY | - | - | - | - | 5.59% | - |
| PLALIOR00045 | Alior Bank SA | PLN | - | 131.30 | 0.00% | - | 35.58% | Sep 17, 2026 14:50:00.000 |
| ROTLVAACNOR1 | Banca Transilvania SA | RON | - | 2.12 | 0.00% | - | 34.26% | Sep 17, 2026 14:55:00.013 |
| PLBIOTN00029 | Bioton SA | PLN | - | 6.69 | +1.52% | - | 0.10% | May 22, 2018 15:35:39.516 |
| AT000000ETS9 | EuroTeleSites AG | EUR | - | 4.30 | -3.80% | - | 0.50% | Sep 17, 2026 15:30:00.000 |

