ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US38141GYA65 | GOLDMAN | The Goldman Sachs Group Inc. | companies | Mar 09, 2027 |
92.33
92.52
|
+0.11%
|
Variable | Apr 26, 2024 15:15:54.881 |
USD | |
US38141GXA74 | GOLN SACH4.41139 | The Goldman Sachs Group Inc. | companies | Apr 23, 2039 |
-
-
|
+1.02%
|
Variable | Apr 26, 2024 15:27:03.133 |
USD | |
US38145GAH39 | GOLN SACH3.5B26 | The Goldman Sachs Group Inc. | companies | Nov 16, 2026 |
-
-
|
+0.01%
|
Fixed | Apr 26, 2024 15:28:52.093 |
USD | |
US38141GYN86 | GOLN SACH2.6532 | The Goldman Sachs Group Inc. | companies | Oct 21, 2032 |
-
-
|
+0.45%
|
Variable | Apr 26, 2024 15:27:21.352 |
USD | |
US38141GYG36 | GOLN SACH24 | The Goldman Sachs Group Inc. | companies | Sep 10, 2027 |
90.64
90.84
|
+0.16%
|
Variable | Apr 26, 2024 15:15:13.254 |
USD | |
XS1614198262 | GOLN SACH1.375MTN2 | The Goldman Sachs Group Inc. | companies | May 15, 2024 |
-
-
|
+0.01%
|
Fixed | Apr 26, 2024 15:27:45.892 |
EUR | |
US38141EC238 | GOLN SACH3.85B24 | The Goldman Sachs Group Inc. | companies | Jul 08, 2024 |
-
-
|
+0.03%
|
Fixed | Apr 26, 2024 15:27:05.072 |
USD | |
US38141GCU67 | GOLD SAC 6.125SN33 | The Goldman Sachs Group Inc. | companies | Feb 15, 2033 |
-
-
|
-
|
Fixed | - | USD | |
US38141GGM06 | GOLN SACH6.25B41 | The Goldman Sachs Group Inc. | companies | Feb 01, 2041 |
-
-
|
+0.74%
|
Fixed | Apr 26, 2024 15:27:09.895 |
USD | |
CH1112011536 | GOLN SACH0.428 | The Goldman Sachs Group Inc. | companies | May 11, 2028 |
95.50
95.60
|
+0.10%
|
Fixed | Apr 26, 2024 15:00:00.037 |
CHF | |
XS2441552192 | GOLN SACH1.25MTN29 | The Goldman Sachs Group Inc. | companies | Feb 07, 2029 |
-
-
|
+0.31%
|
Fixed | Apr 26, 2024 15:27:50.677 |
EUR | |
US38141GZV93 | GOLN SACH5.7BD24 | The Goldman Sachs Group Inc. | companies | Nov 01, 2024 |
-
-
|
+0.03%
|
Fixed | Apr 26, 2024 15:27:18.173 |
USD | |
XS2536502227 | GOLN SACH4MTN29 | The Goldman Sachs Group Inc. | companies | Sep 21, 2029 |
-
-
|
+0.36%
|
Fixed | Apr 26, 2024 15:27:30.487 |
EUR | |
US382550BG56 | GOOR TIRE4.875B27 | The Goodyear Tire & Rubber Co. | companies | Mar 15, 2027 |
96.00
96.52
|
+0.05%
|
Fixed | Apr 26, 2024 15:44:59.743 |
USD | |
US382550BJ95 | GOOR TIRE5.2531 | The Goodyear Tire & Rubber Co. | companies | Apr 30, 2031 |
89.40
89.89
|
+0.93%
|
Fixed | Apr 26, 2024 15:15:57.496 |
USD | |
US382550BF73 | GOOR TIRE5B26 | The Goodyear Tire & Rubber Co. | companies | May 31, 2026 |
97.00
97.40
|
+0.95%
|
Fixed | Apr 26, 2024 15:44:59.862 |
USD | |
US382550AD35 | GOODYEAR TIRE 7N28 | The Goodyear Tire & Rubber Co. | companies | Mar 15, 2028 |
100.76
100.86
|
+0.28%
|
Fixed | Apr 26, 2024 15:30:26.376 |
USD | |
US382550BK68 | GOOR TIRE5.62533 | The Goodyear Tire & Rubber Co. | companies | Apr 30, 2033 |
87.34
87.76
|
+0.73%
|
Fixed | Apr 26, 2024 15:30:34.268 |
USD | |
USU38255AN24 | GOOR TIRE529 | The Goodyear Tire & Rubber Co. | companies | Jul 15, 2029 |
-
-
|
+0.12%
|
Fixed | Apr 26, 2024 15:30:22.557 |
USD | |
US416515BD59 | HARD FINA4.448 | The Hartford Financial Services Group Inc. | companies | Mar 15, 2048 |
-
-
|
+0.80%
|
Fixed | Apr 26, 2024 15:28:52.093 |
USD | |
US427866BC11 | HERSHEY2.0524 | The Hershey Co. | companies | Nov 15, 2024 |
98.05
98.19
|
+0.02%
|
Fixed | Apr 26, 2024 15:30:28.506 |
USD | |
US427866BD93 | HERSHEY2.4529 | The Hershey Co. | companies | Nov 15, 2029 |
87.21
87.52
|
+0.28%
|
Fixed | Apr 26, 2024 15:30:28.506 |
USD | |
US427866BB38 | HERSHEY3.12549 | The Hershey Co. | companies | Nov 15, 2049 |
67.04
67.50
|
+0.99%
|
Fixed | Apr 26, 2024 15:30:38.684 |
USD | |
XS0085726403 | HGH EDC'A3'FR REGS | The Higher Education Securitised Investments Series No. 1 PLC | companies | Apr 24, 2028 |
-
-
|
-
|
Variable | - | GBP | |
US437076BT82 | HOME DEPO2.8B27 | The Home Depot Inc. | companies | Sep 14, 2027 |
92.91
93.01
|
+0.16%
|
Fixed | Apr 26, 2024 15:30:54.374 |
USD |